시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	129,000	200	- 0.16%	11,733	1,510
14:10	129,100	100	- 0.08%	11,721	1,508
14:08	129,100	100	- 0.08%	11,682	1,503
14:06	129,100	100	- 0.08%	11,680	1,503
14:05	129,100	100	- 0.08%	11,677	1,502
14:03	129,000	200	- 0.16%	11,616	1,494
14:01	128,800	400	- 0.31%	11,609	1,494
14:00	129,100	100	- 0.08%	11,587	1,491
13:57	129,000	200	- 0.16%	11,543	1,485
13:55	129,000	200	- 0.16%	11,536	1,484