시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	129,000	200	- 0.16%	12,089	1,555
14:24	128,700	500	- 0.39%	12,058	1,551
14:22	128,600	600	- 0.46%	11,958	1,539
14:20	129,000	200	- 0.16%	11,908	1,532
14:18	128,700	500	- 0.39%	11,874	1,528
14:17	129,100	100	- 0.08%	11,810	1,519
14:16	129,100	100	- 0.08%	11,802	1,518
14:15	129,200	0	0.00%	11,801	1,518
14:14	128,900	300	- 0.23%	11,763	1,513
14:13	128,900	300	- 0.23%	11,740	1,510