시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	129,300	100	+ 0.08%	12,988	1,671
14:38	129,400	200	+ 0.16%	12,902	1,660
14:37	129,300	100	+ 0.08%	12,844	1,653
14:35	129,300	100	+ 0.08%	12,837	1,652
14:34	129,300	100	+ 0.08%	12,800	1,647
14:32	129,100	100	- 0.08%	12,753	1,641
14:31	129,100	100	- 0.08%	12,485	1,607
14:30	129,000	200	- 0.16%	12,299	1,583
14:28	129,000	200	- 0.16%	12,259	1,577
14:27	129,000	200	- 0.16%	12,203	1,570