시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	129,300	100	+ 0.08%	13,434	1,729
14:51	129,900	700	+ 0.54%	13,333	1,716
14:50	129,500	300	+ 0.23%	13,203	1,699
14:49	129,500	300	+ 0.23%	13,165	1,694
14:48	129,500	300	+ 0.23%	13,155	1,693
14:46	129,500	300	+ 0.23%	13,148	1,692
14:45	129,500	300	+ 0.23%	13,140	1,691
14:43	129,500	300	+ 0.23%	13,112	1,688
14:42	129,500	300	+ 0.23%	13,101	1,686
14:40	129,400	200	+ 0.16%	13,067	1,682