시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	128,000	1,200	- 0.93%	1,625	209
09:14	128,000	1,200	- 0.93%	1,428	184
09:13	128,200	1,000	- 0.77%	1,306	168
09:12	128,900	300	- 0.23%	1,166	150
09:11	128,500	700	- 0.54%	1,023	132
09:10	128,700	500	- 0.39%	973	125
09:09	128,500	700	- 0.54%	915	118
09:08	128,200	1,000	- 0.77%	620	80
09:07	128,500	700	- 0.54%	610	79
09:06	128,200	1,000	- 0.77%	607	78