시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	128,400	800	- 0.62%	2,405	309
09:24	128,300	900	- 0.70%	2,395	308
09:23	128,300	900	- 0.70%	2,377	305
09:22	128,300	900	- 0.70%	2,095	269
09:21	128,300	900	- 0.70%	2,094	269
09:20	128,300	900	- 0.70%	2,035	261
09:19	128,100	1,100	- 0.85%	2,026	260
09:18	128,400	800	- 0.62%	1,988	255
09:17	127,800	1,400	- 1.08%	1,724	222
09:16	127,900	1,300	- 1.01%	1,684	216