시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	128,500	700	- 0.54%	2,835	364
09:35	128,500	700	- 0.54%	2,828	363
09:33	128,300	900	- 0.70%	2,823	362
09:32	128,300	900	- 0.70%	2,788	358
09:31	128,500	700	- 0.54%	2,783	357
09:30	128,100	1,100	- 0.85%	2,780	357
09:29	128,000	1,200	- 0.93%	2,731	351
09:28	128,100	1,100	- 0.85%	2,702	347
09:27	128,000	1,200	- 0.93%	2,692	346
09:26	128,200	1,000	- 0.77%	2,474	318