시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	128,100	1,100	- 0.85%	2,992	384
09:45	128,100	1,100	- 0.85%	2,991	384
09:44	128,100	1,100	- 0.85%	2,985	383
09:43	128,100	1,100	- 0.85%	2,981	383
09:42	128,500	700	- 0.54%	2,893	371
09:41	128,500	700	- 0.54%	2,888	371
09:40	128,500	700	- 0.54%	2,887	371
09:39	128,500	700	- 0.54%	2,856	367
09:38	128,500	700	- 0.54%	2,849	366
09:37	128,500	700	- 0.54%	2,842	365