시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	128,800	400	- 0.31%	3,779	485
09:57	128,400	800	- 0.62%	3,226	414
09:55	128,500	700	- 0.54%	3,219	413
09:54	128,300	900	- 0.70%	3,212	412
09:53	128,200	1,000	- 0.77%	3,193	410
09:52	128,200	1,000	- 0.77%	3,140	403
09:51	128,200	1,000	- 0.77%	3,138	403
09:50	128,100	1,100	- 0.85%	3,071	394
09:49	128,100	1,100	- 0.85%	3,006	386
09:48	128,100	1,100	- 0.85%	3,000	385