시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	128,400	800	- 0.62%	4,038	519
10:10	128,600	600	- 0.46%	4,006	514
10:09	128,500	700	- 0.54%	3,975	510
10:08	128,300	900	- 0.70%	3,965	509
10:07	128,500	700	- 0.54%	3,963	509
10:05	128,500	700	- 0.54%	3,960	509
10:04	128,400	800	- 0.62%	3,955	508
10:02	128,400	800	- 0.62%	3,938	506
10:00	128,700	500	- 0.39%	3,916	503
09:59	128,400	800	- 0.62%	3,895	500