시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	128,700	500	- 0.39%	4,984	640
10:20	128,600	600	- 0.46%	4,714	605
10:19	128,500	700	- 0.54%	4,528	581
10:18	128,500	700	- 0.54%	4,502	578
10:17	128,500	700	- 0.54%	4,395	564
10:16	128,500	700	- 0.54%	4,295	552
10:15	128,500	700	- 0.54%	4,070	523
10:14	128,400	800	- 0.62%	4,063	522
10:13	128,500	700	- 0.54%	4,058	521
10:12	128,500	700	- 0.54%	4,048	520