시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	128,400	800	- 0.62%	6,371	819
10:35	128,600	600	- 0.46%	6,171	793
10:33	128,300	900	- 0.70%	6,166	792
10:32	128,400	800	- 0.62%	6,141	789
10:31	128,600	600	- 0.46%	5,953	765
10:30	128,700	500	- 0.39%	5,947	764
10:28	128,600	600	- 0.46%	5,838	750
10:26	128,700	500	- 0.39%	5,702	733
10:25	128,800	400	- 0.31%	5,502	707
10:24	128,800	400	- 0.31%	5,094	654