시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	129,400	200	+ 0.16%	14,507	1,868
15:06	129,500	300	+ 0.23%	14,486	1,865
15:05	129,500	300	+ 0.23%	14,468	1,863
15:04	129,200	0	0.00%	14,255	1,835
15:03	129,500	300	+ 0.23%	14,148	1,822
15:00	129,600	400	+ 0.31%	14,092	1,814
14:58	129,300	100	+ 0.08%	14,059	1,810
14:57	129,600	400	+ 0.31%	13,572	1,747
14:55	129,600	400	+ 0.31%	13,461	1,733
14:53	129,600	400	+ 0.31%	13,435	1,729