시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	128,600	600	- 0.46%	7,592	976
10:46	128,700	500	- 0.39%	7,494	963
10:45	128,800	400	- 0.31%	7,493	963
10:44	128,700	500	- 0.39%	7,460	959
10:43	128,700	500	- 0.39%	7,458	958
10:42	128,700	500	- 0.39%	7,287	936
10:41	128,600	600	- 0.46%	6,830	878
10:40	128,600	600	- 0.46%	6,768	870
10:39	128,500	700	- 0.54%	6,742	866
10:37	128,600	600	- 0.46%	6,515	837