시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	128,600	600	- 0.46%	8,286	1,065
10:59	128,600	600	- 0.46%	8,275	1,063
10:58	128,600	600	- 0.46%	7,761	997
10:57	128,600	600	- 0.46%	7,754	996
10:56	128,600	600	- 0.46%	7,740	995
10:55	128,600	600	- 0.46%	7,733	994
10:54	128,400	800	- 0.62%	7,716	992
10:53	128,600	600	- 0.46%	7,706	990
10:52	128,400	800	- 0.62%	7,699	989
10:50	128,400	800	- 0.62%	7,698	989