시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	128,700	500	- 0.39%	8,551	1,099
11:11	128,700	500	- 0.39%	8,544	1,098
11:10	128,700	500	- 0.39%	8,534	1,097
11:09	128,700	500	- 0.39%	8,526	1,096
11:08	128,600	600	- 0.46%	8,419	1,082
11:07	128,700	500	- 0.39%	8,414	1,081
11:06	128,700	500	- 0.39%	8,404	1,080
11:05	128,700	500	- 0.39%	8,354	1,074
11:03	128,600	600	- 0.46%	8,350	1,073
11:01	128,600	600	- 0.46%	8,346	1,073