시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	128,800	400	- 0.31%	9,023	1,160
11:26	128,800	400	- 0.31%	8,932	1,148
11:25	128,800	400	- 0.31%	8,931	1,148
11:22	128,800	400	- 0.31%	8,916	1,146
11:20	128,800	400	- 0.31%	8,885	1,142
11:19	128,800	400	- 0.31%	8,669	1,114
11:17	128,600	600	- 0.46%	8,662	1,113
11:15	128,700	500	- 0.39%	8,654	1,112
11:14	128,700	500	- 0.39%	8,567	1,101
11:13	128,700	500	- 0.39%	8,566	1,101