시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	129,000	200	- 0.16%	9,314	1,197
11:42	129,000	200	- 0.16%	9,307	1,196
11:41	129,000	200	- 0.16%	9,306	1,196
11:40	129,000	200	- 0.16%	9,295	1,195
11:38	129,000	200	- 0.16%	9,281	1,193
11:36	129,000	200	- 0.16%	9,280	1,193
11:35	129,000	200	- 0.16%	9,279	1,193
11:32	129,000	200	- 0.16%	9,264	1,191
11:31	128,800	400	- 0.31%	9,041	1,162
11:30	128,800	400	- 0.31%	9,033	1,161