시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	129,100	100	- 0.08%	9,536	1,226
11:55	129,100	100	- 0.08%	9,529	1,225
11:54	129,100	100	- 0.08%	9,516	1,223
11:53	129,100	100	- 0.08%	9,501	1,221
11:50	129,100	100	- 0.08%	9,495	1,221
11:49	129,100	100	- 0.08%	9,477	1,218
11:48	129,100	100	- 0.08%	9,475	1,218
11:47	129,100	100	- 0.08%	9,473	1,218
11:46	129,000	200	- 0.16%	9,464	1,217
11:45	129,000	200	- 0.16%	9,318	1,198