시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	129,100	100	- 0.08%	9,818	1,262
12:11	129,000	200	- 0.16%	9,810	1,261
12:10	129,000	200	- 0.16%	9,807	1,261
12:08	129,000	200	- 0.16%	9,796	1,259
12:06	129,000	200	- 0.16%	9,794	1,259
12:05	129,000	200	- 0.16%	9,793	1,259
12:02	129,000	200	- 0.16%	9,789	1,259
12:00	129,300	100	+ 0.08%	9,645	1,240
11:59	129,300	100	+ 0.08%	9,631	1,238
11:58	129,100	100	- 0.08%	9,539	1,226