시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	129,100	100	- 0.08%	9,910	1,274
12:28	129,100	100	- 0.08%	9,902	1,273
12:25	129,100	100	- 0.08%	9,894	1,272
12:21	129,100	100	- 0.08%	9,881	1,270
12:20	129,100	100	- 0.08%	9,874	1,269
12:19	129,100	100	- 0.08%	9,868	1,269
12:17	129,100	100	- 0.08%	9,867	1,269
12:16	128,900	300	- 0.23%	9,860	1,268
12:15	129,100	100	- 0.08%	9,840	1,265
12:14	129,100	100	- 0.08%	9,820	1,263