시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	129,100	100	- 0.08%	9,978	1,283
12:47	129,000	200	- 0.16%	9,964	1,281
12:45	129,100	100	- 0.08%	9,956	1,280
12:44	129,100	100	- 0.08%	9,952	1,280
12:43	129,100	100	- 0.08%	9,951	1,279
12:40	129,100	100	- 0.08%	9,944	1,279
12:39	129,100	100	- 0.08%	9,935	1,277
12:36	129,100	100	- 0.08%	9,928	1,276
12:35	129,100	100	- 0.08%	9,921	1,276
12:32	129,100	100	- 0.08%	9,917	1,275