시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	129,400	200	+ 0.16%	10,225	1,315
13:03	129,400	200	+ 0.16%	10,220	1,314
13:02	129,300	100	+ 0.08%	10,183	1,309
13:01	129,000	200	- 0.16%	10,013	1,287
13:00	129,100	100	- 0.08%	10,012	1,287
12:59	129,100	100	- 0.08%	10,002	1,286
12:56	129,000	200	- 0.16%	9,995	1,285
12:55	129,100	100	- 0.08%	9,994	1,285
12:54	129,100	100	- 0.08%	9,988	1,284
12:52	129,100	100	- 0.08%	9,980	1,283