시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,600	400	+ 0.31%	15,160	1,953
15:19	129,500	300	+ 0.23%	15,044	1,938
15:18	129,500	300	+ 0.23%	15,026	1,935
15:17	129,500	300	+ 0.23%	15,008	1,933
15:16	129,500	300	+ 0.23%	15,001	1,932
15:14	129,500	300	+ 0.23%	14,986	1,930
15:11	129,500	300	+ 0.23%	14,830	1,910
15:10	129,500	300	+ 0.23%	14,751	1,900
15:09	129,800	600	+ 0.46%	14,724	1,896
15:08	129,500	300	+ 0.23%	14,615	1,882