시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	163,000	700	+ 0.43%	94,066	15,255
13:59	163,000	700	+ 0.43%	93,718	15,198
13:58	163,000	700	+ 0.43%	92,476	14,996
13:57	162,900	600	+ 0.37%	92,336	14,973
13:56	162,900	600	+ 0.37%	91,929	14,907
13:55	162,700	400	+ 0.25%	91,713	14,872
13:54	162,800	500	+ 0.31%	91,320	14,808
13:53	163,100	800	+ 0.49%	90,891	14,738
13:52	162,700	400	+ 0.25%	90,603	14,691
13:51	163,000	700	+ 0.43%	90,388	14,656