시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	162,800	500	+ 0.31%	99,964	16,215
14:09	163,000	700	+ 0.43%	99,571	16,151
14:08	162,900	600	+ 0.37%	99,007	16,060
14:07	162,800	500	+ 0.31%	98,660	16,003
14:06	162,900	600	+ 0.37%	98,324	15,948
14:05	162,900	600	+ 0.37%	98,094	15,911
14:04	162,800	500	+ 0.31%	97,705	15,848
14:03	162,600	300	+ 0.19%	96,924	15,721
14:02	162,600	300	+ 0.19%	95,699	15,521
14:01	163,100	800	+ 0.49%	94,517	15,329