시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	162,500	200	+ 0.12%	104,117	16,891
14:19	162,700	400	+ 0.25%	103,637	16,813
14:18	162,800	500	+ 0.31%	103,233	16,748
14:17	162,700	400	+ 0.25%	102,743	16,668
14:16	162,900	600	+ 0.37%	102,327	16,600
14:15	162,800	500	+ 0.31%	101,923	16,534
14:14	162,700	400	+ 0.25%	101,606	16,483
14:13	162,700	400	+ 0.25%	101,188	16,415
14:12	162,700	400	+ 0.25%	100,872	16,363
14:11	162,800	500	+ 0.31%	100,454	16,295