시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	163,300	1,000	+ 0.62%	110,825	17,986
14:29	163,300	1,000	+ 0.62%	110,428	17,921
14:28	163,300	1,000	+ 0.62%	109,777	17,815
14:27	163,200	900	+ 0.56%	109,476	17,766
14:26	163,000	700	+ 0.43%	107,210	17,396
14:25	163,200	900	+ 0.56%	106,721	17,316
14:24	163,000	700	+ 0.43%	106,273	17,243
14:23	162,800	500	+ 0.31%	105,710	17,151
14:22	162,700	400	+ 0.25%	105,389	17,099
14:21	162,600	300	+ 0.19%	104,988	17,033