시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	163,600	1,300	+ 0.80%	115,950	18,823
14:39	163,400	1,100	+ 0.68%	115,212	18,702
14:38	163,200	900	+ 0.56%	114,857	18,644
14:37	163,100	800	+ 0.49%	114,504	18,587
14:36	163,300	1,000	+ 0.62%	113,766	18,466
14:35	163,300	1,000	+ 0.62%	113,150	18,366
14:34	163,200	900	+ 0.56%	112,831	18,314
14:33	163,200	900	+ 0.56%	112,312	18,229
14:32	163,400	1,100	+ 0.68%	111,922	18,165
14:31	163,400	1,100	+ 0.68%	111,437	18,086