시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	163,700	1,400	+ 0.86%	125,648	20,412
14:49	163,800	1,500	+ 0.92%	125,317	20,358
14:48	163,800	1,500	+ 0.92%	124,946	20,297
14:47	164,000	1,700	+ 1.05%	124,723	20,261
14:46	163,800	1,500	+ 0.92%	124,067	20,153
14:45	163,800	1,500	+ 0.92%	123,826	20,114
14:44	163,900	1,600	+ 0.99%	123,173	20,007
14:43	163,900	1,600	+ 0.99%	121,767	19,777
14:42	163,900	1,600	+ 0.99%	117,282	19,041
14:41	163,600	1,300	+ 0.80%	116,271	18,875