시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	162,700	400	+ 0.25%	38,343	6,186
10:29	162,300	0	0.00%	37,887	6,112
10:28	162,700	400	+ 0.25%	37,595	6,065
10:27	162,700	400	+ 0.25%	37,376	6,029
10:26	162,700	400	+ 0.25%	36,461	5,881
10:25	162,500	200	+ 0.12%	35,893	5,788
10:24	162,300	0	0.00%	35,772	5,769
10:23	162,700	400	+ 0.25%	35,640	5,747
10:22	162,700	400	+ 0.25%	35,424	5,712
10:21	162,300	0	0.00%	34,808	5,612