시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	163,200	900	+ 0.56%	131,157	21,314
14:59	163,800	1,500	+ 0.92%	130,314	21,176
14:58	163,300	1,000	+ 0.62%	129,862	21,102
14:57	164,000	1,700	+ 1.05%	129,153	20,986
14:56	163,800	1,500	+ 0.92%	128,311	20,848
14:55	163,600	1,300	+ 0.80%	127,945	20,788
14:54	163,600	1,300	+ 0.80%	127,321	20,686
14:53	163,600	1,300	+ 0.80%	126,961	20,627
14:52	163,600	1,300	+ 0.80%	126,540	20,559
14:51	163,700	1,400	+ 0.86%	125,877	20,450