시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	162,600	300	+ 0.19%	51,806	8,371
11:19	162,400	100	+ 0.06%	51,573	8,333
11:18	162,400	100	+ 0.06%	51,468	8,316
11:17	162,200	100	- 0.06%	51,154	8,265
11:16	162,200	100	- 0.06%	51,011	8,242
11:15	162,600	300	+ 0.19%	50,832	8,213
11:14	162,200	100	- 0.06%	50,438	8,149
11:13	162,000	300	- 0.19%	50,264	8,121
11:12	162,200	100	- 0.06%	50,021	8,081
11:11	162,100	200	- 0.12%	49,593	8,012