시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	163,000	700	+ 0.43%	56,403	9,119
11:39	162,900	600	+ 0.37%	55,987	9,051
11:38	162,900	600	+ 0.37%	55,385	8,953
11:37	162,800	500	+ 0.31%	55,077	8,903
11:36	162,700	400	+ 0.25%	54,943	8,881
11:35	162,600	300	+ 0.19%	54,776	8,854
11:34	162,600	300	+ 0.19%	54,628	8,830
11:33	162,700	400	+ 0.25%	54,480	8,806
11:32	162,600	300	+ 0.19%	54,389	8,791
11:31	162,600	300	+ 0.19%	54,175	8,756