시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	163,000	700	+ 0.43%	60,732	9,824
11:59	163,000	700	+ 0.43%	60,511	9,788
11:58	163,000	700	+ 0.43%	60,213	9,739
11:57	162,700	400	+ 0.25%	59,749	9,664
11:56	162,700	400	+ 0.25%	59,578	9,636
11:55	162,600	300	+ 0.19%	59,435	9,612
11:54	162,700	400	+ 0.25%	59,242	9,581
11:53	162,700	400	+ 0.25%	59,180	9,571
11:52	162,700	400	+ 0.25%	59,042	9,549
11:51	162,500	200	+ 0.12%	58,734	9,498