시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	162,700	400	+ 0.25%	63,070	10,204
12:09	162,700	400	+ 0.25%	62,896	10,176
12:08	163,100	800	+ 0.49%	62,677	10,140
12:07	162,700	400	+ 0.25%	62,457	10,104
12:06	162,700	400	+ 0.25%	62,245	10,070
12:05	162,600	300	+ 0.19%	62,146	10,054
12:04	162,800	500	+ 0.31%	62,018	10,033
12:03	163,000	700	+ 0.43%	61,500	9,949
12:02	162,700	400	+ 0.25%	61,107	9,885
12:01	162,900	600	+ 0.37%	60,923	9,855