시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	163,900	1,600	+ 0.99%	140,682	22,875
15:09	164,100	1,800	+ 1.11%	139,894	22,745
15:08	163,900	1,600	+ 0.99%	136,986	22,269
15:07	164,000	1,700	+ 1.05%	136,502	22,189
15:06	163,800	1,500	+ 0.92%	134,598	21,877
15:05	163,800	1,500	+ 0.92%	134,359	21,838
15:04	163,800	1,500	+ 0.92%	133,762	21,740
15:03	163,600	1,300	+ 0.80%	132,968	21,610
15:02	163,500	1,200	+ 0.74%	132,734	21,572
15:01	163,700	1,400	+ 0.86%	132,187	21,483