시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	163,000	700	+ 0.43%	65,336	10,573
12:19	162,600	300	+ 0.19%	65,071	10,530
12:18	162,800	500	+ 0.31%	64,563	10,447
12:17	163,000	700	+ 0.43%	64,443	10,428
12:16	162,900	600	+ 0.37%	64,246	10,396
12:15	163,000	700	+ 0.43%	64,066	10,366
12:14	162,800	500	+ 0.31%	63,999	10,355
12:13	162,700	400	+ 0.25%	63,466	10,269
12:12	162,800	500	+ 0.31%	63,364	10,252
12:11	162,600	300	+ 0.19%	63,224	10,229