시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	162,900	600	+ 0.37%	66,922	10,831
12:29	162,700	400	+ 0.25%	66,802	10,811
12:28	162,700	400	+ 0.25%	66,531	10,767
12:27	162,600	300	+ 0.19%	66,428	10,751
12:26	162,700	400	+ 0.25%	66,284	10,727
12:25	162,800	500	+ 0.31%	66,185	10,711
12:24	162,900	600	+ 0.37%	65,974	10,677
12:23	162,500	200	+ 0.12%	65,690	10,630
12:22	162,500	200	+ 0.12%	65,628	10,620
12:21	162,600	300	+ 0.19%	65,478	10,596