시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	162,900	600	+ 0.37%	68,859	11,146
12:39	163,000	700	+ 0.43%	68,777	11,133
12:38	162,900	600	+ 0.37%	68,287	11,053
12:37	163,000	700	+ 0.43%	68,178	11,035
12:36	162,800	500	+ 0.31%	68,025	11,010
12:35	162,700	400	+ 0.25%	67,904	10,991
12:34	162,600	300	+ 0.19%	67,683	10,955
12:33	162,500	200	+ 0.12%	67,414	10,911
12:32	162,900	600	+ 0.37%	67,335	10,898
12:31	162,500	200	+ 0.12%	67,162	10,870