시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	163,100	800	+ 0.49%	70,709	11,448
12:49	162,900	600	+ 0.37%	70,413	11,399
12:48	162,800	500	+ 0.31%	70,227	11,369
12:47	163,100	800	+ 0.49%	70,031	11,337
12:46	162,700	400	+ 0.25%	69,773	11,295
12:45	162,800	500	+ 0.31%	69,607	11,268
12:44	162,800	500	+ 0.31%	69,409	11,236
12:43	162,900	600	+ 0.37%	69,296	11,217
12:42	162,700	400	+ 0.25%	69,196	11,201
12:41	163,000	700	+ 0.43%	68,992	11,168