시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	163,200	900	+ 0.56%	73,288	11,868
12:59	163,200	900	+ 0.56%	73,021	11,825
12:58	163,200	900	+ 0.56%	72,821	11,792
12:57	163,200	900	+ 0.56%	72,544	11,747
12:56	163,200	900	+ 0.56%	72,291	11,706
12:55	163,100	800	+ 0.49%	71,754	11,618
12:54	163,000	700	+ 0.43%	71,543	11,584
12:53	163,100	800	+ 0.49%	71,427	11,565
12:52	163,100	800	+ 0.49%	71,005	11,496
12:51	163,100	800	+ 0.49%	70,795	11,462