| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 163,200 | 900 | + 0.56% | 76,061 | 12,321 |
| 13:09 | 163,200 | 900 | + 0.56% | 75,880 | 12,292 |
| 13:08 | 163,200 | 900 | + 0.56% | 75,586 | 12,244 |
| 13:07 | 163,400 | 1,100 | + 0.68% | 75,354 | 12,206 |
| 13:06 | 163,300 | 1,000 | + 0.62% | 75,222 | 12,184 |
| 13:05 | 163,300 | 1,000 | + 0.62% | 74,885 | 12,129 |
| 13:04 | 163,300 | 1,000 | + 0.62% | 74,733 | 12,105 |
| 13:03 | 163,500 | 1,200 | + 0.74% | 74,567 | 12,077 |
| 13:02 | 163,300 | 1,000 | + 0.62% | 74,121 | 12,005 |
| 13:01 | 163,300 | 1,000 | + 0.62% | 73,448 | 11,895 |