시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	163,200	900	+ 0.56%	79,309	12,851
13:19	163,100	800	+ 0.49%	77,817	12,608
13:18	163,000	700	+ 0.43%	77,619	12,576
13:17	163,000	700	+ 0.43%	77,446	12,547
13:16	163,100	800	+ 0.49%	77,257	12,517
13:15	163,000	700	+ 0.43%	77,043	12,482
13:14	163,100	800	+ 0.49%	76,887	12,456
13:13	163,000	700	+ 0.43%	76,735	12,431
13:12	163,100	800	+ 0.49%	76,516	12,396
13:11	163,100	800	+ 0.49%	76,328	12,365