시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	162,900	600	+ 0.37%	83,764	13,577
13:29	163,000	700	+ 0.43%	82,911	13,438
13:28	163,000	700	+ 0.43%	82,504	13,372
13:27	162,900	600	+ 0.37%	81,400	13,192
13:26	163,000	700	+ 0.43%	80,878	13,107
13:25	163,000	700	+ 0.43%	80,246	13,004
13:24	163,100	800	+ 0.49%	80,029	12,969
13:23	163,100	800	+ 0.49%	79,905	12,948
13:22	163,200	900	+ 0.56%	79,636	12,905
13:21	163,200	900	+ 0.56%	79,398	12,866