시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	163,100	800	+ 0.49%	87,063	14,115
13:39	163,000	700	+ 0.43%	86,825	14,076
13:38	162,800	500	+ 0.31%	86,590	14,038
13:37	162,900	600	+ 0.37%	86,256	13,983
13:36	162,800	500	+ 0.31%	85,920	13,929
13:35	162,900	600	+ 0.37%	85,753	13,901
13:34	162,900	600	+ 0.37%	85,234	13,817
13:33	162,900	600	+ 0.37%	85,014	13,781
13:32	162,900	600	+ 0.37%	84,460	13,691
13:31	162,900	600	+ 0.37%	83,989	13,614