시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	163,000	700	+ 0.43%	90,258	14,635
13:49	162,800	500	+ 0.31%	89,683	14,541
13:48	162,800	500	+ 0.31%	89,572	14,523
13:47	162,600	300	+ 0.19%	89,186	14,461
13:46	162,600	300	+ 0.19%	88,900	14,414
13:45	162,800	500	+ 0.31%	88,449	14,341
13:44	162,800	500	+ 0.31%	88,225	14,304
13:43	162,800	500	+ 0.31%	88,042	14,274
13:42	163,000	700	+ 0.43%	87,511	14,188
13:41	163,000	700	+ 0.43%	87,281	14,150