시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	164,000	1,700	+ 1.05%	154,623	25,161
15:19	163,700	1,400	+ 0.86%	145,691	23,696
15:18	164,000	1,700	+ 1.05%	145,216	23,618
15:17	164,000	1,700	+ 1.05%	144,654	23,526
15:16	164,000	1,700	+ 1.05%	144,013	23,421
15:15	164,000	1,700	+ 1.05%	143,387	23,318
15:14	163,800	1,500	+ 0.92%	142,311	23,142
15:13	164,000	1,700	+ 1.05%	141,764	23,052
15:12	164,000	1,700	+ 1.05%	141,466	23,003
15:11	164,100	1,800	+ 1.11%	141,111	22,945