시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,270	5	+ 0.15%	37,175	121
12:43	3,270	5	+ 0.15%	37,171	121
12:42	3,270	5	+ 0.15%	37,168	121
12:40	3,265	0	0.00%	37,164	121
12:37	3,270	5	+ 0.15%	36,164	118
12:36	3,270	5	+ 0.15%	36,114	118
12:35	3,265	0	0.00%	36,092	118
12:27	3,265	0	0.00%	35,692	117
12:19	3,265	0	0.00%	35,672	117
12:18	3,265	0	0.00%	35,644	116