시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,265	0	0.00%	43,259	141
13:05	3,275	10	+ 0.31%	41,259	135
13:04	3,275	10	+ 0.31%	41,255	135
13:03	3,265	0	0.00%	41,251	135
13:02	3,275	10	+ 0.31%	39,251	128
12:59	3,280	15	+ 0.46%	38,664	126
12:57	3,280	15	+ 0.46%	38,660	126
12:54	3,275	10	+ 0.31%	37,760	123
12:49	3,275	10	+ 0.31%	37,756	123
12:48	3,270	5	+ 0.15%	37,752	123